일자	종가	등락	등락률(%)	거래량
09/26	9,930	105	1.07%	45
09/25	9,825	0	0.00%	432
09/24	9,825	225	2.34%	157
09/23	9,600	5	-0.05%	157
09/20	9,605	10	0.10%	113
09/19	9,595	130	-1.34%	226
09/13	9,725	100	1.04%	266
09/12	9,625	70	0.73%	80
09/11	9,555	15	0.16%	122
09/10	9,540	30	-0.31%	257