일자	종가	등락	등락률(%)	거래량
09/26	9,890	15	-0.15%	832
09/25	9,905	55	-0.55%	119
09/24	9,960	105	1.07%	3,598
09/23	9,855	115	1.18%	17,024
09/20	9,740	130	1.35%	2,603
09/19	9,610	150	1.59%	11,310
09/13	9,460	30	-0.32%	2,160
09/12	9,490	115	1.23%	6,039
09/11	9,375	145	1.57%	6,121
09/10	9,230	110	-1.18%	587