일자	종가	등락	등락률(%)	거래량
09/26	11,900	175	1.49%	3,787,537
09/25	11,725	115	-0.97%	1,885,234
09/24	11,840	410	3.59%	2,165,179
09/23	11,430	225	2.01%	1,382,104
09/20	11,205	60	0.54%	1,346,008
09/19	11,145	5	-0.04%	1,691,863
09/13	11,150	25	0.22%	2,322,584
09/12	11,125	230	2.11%	1,904,166
09/11	10,895	580	5.62%	4,146,878
09/10	10,315	330	-3.10%	2,392,168