일자	종가	등락	등락률(%)	거래량
09/26	5,850	40	0.69%	120,832
09/25	5,810	145	2.56%	195,382
09/24	5,665	185	3.38%	191,116
09/23	5,480	10	-0.18%	53,503
09/20	5,490	5	0.09%	51,763
09/19	5,485	20	0.37%	71,793
09/13	5,465	90	-1.62%	63,593
09/12	5,555	205	3.83%	91,960
09/11	5,350	190	3.68%	75,973
09/10	5,160	60	-1.15%	39,043