일자	종가	등락	등락률(%)	거래량
09/26	4,800	185	4.01%	15,123
09/25	4,615	20	0.44%	24,748
09/24	4,595	120	2.68%	16,014
09/23	4,475	50	1.13%	5,380
09/20	4,425	75	-1.67%	7,333
09/19	4,500	40	0.90%	12,927
09/13	4,460	105	-2.30%	6,340
09/12	4,565	15	-0.33%	955
09/11	4,580	0	0.00%	2,081
09/10	4,580	20	0.44%	25,808