일자	종가	등락	등락률(%)	거래량
09/26	3,700	120	3.35%	2,286
09/25	3,580	45	1.27%	6,273
09/24	3,535	115	3.36%	3,122
09/23	3,420	10	0.29%	263
09/20	3,410	70	-2.01%	3,451
09/19	3,480	35	1.02%	1,478
09/13	3,445	90	-2.55%	1,257
09/12	3,535	20	0.57%	276
09/11	3,515	35	1.01%	10,046
09/10	3,480	0	0.00%	377