일자	종가	등락	등락률(%)	거래량
09/26	3,870	45	1.18%	1,559
09/25	3,825	20	0.53%	799
09/24	3,805	60	1.60%	197
09/23	3,745	15	-0.40%	145
09/20	3,760	75	2.04%	454
09/19	3,685	5	0.14%	1,605
09/13	3,680	50	1.38%	374
09/12	3,630	65	1.82%	2,838
09/11	3,565	75	2.15%	195
09/10	3,490	25	-0.71%	302