일자	종가	등락	등락률(%)	거래량
09/26	8,345	90	1.09%	25
09/25	8,255	265	3.32%	2,078
09/24	7,990	235	3.03%	12
09/23	7,755	5	-0.06%	213
09/20	7,760	5	-0.06%	11
09/19	7,765	110	1.44%	24
09/13	7,655	35	-0.46%	201
09/12	7,690	270	3.64%	111
09/11	7,420	60	-0.80%	112
09/10	7,480	25	-0.33%	65