일자	종가	등락	등락률(%)	거래량
09/26	12,805	65	0.51%	11
09/25	12,740	65	-0.51%	103
09/24	12,805	290	2.32%	3
09/23	12,515	155	1.25%	17
09/20	12,360	260	2.15%	150
09/19	12,100	120	1.00%	47
09/13	11,980	55	0.46%	123
09/12	11,925	375	3.25%	3,054
09/11	11,550	30	0.26%	3,148
09/10	11,520	190	-1.62%	26