일자	종가	등락	등락률(%)	거래량
09/26	7,905	520	7.04%	5,166
09/25	7,385	75	1.03%	6,141
09/24	7,310	260	3.69%	2,257
09/23	7,050	205	2.99%	723
09/20	6,845	70	-1.01%	260
09/19	6,915	180	2.67%	416
09/13	6,735	85	-1.25%	389
09/12	6,820	35	-0.51%	275
09/11	6,855	50	-0.72%	109
09/10	6,905	130	-1.85%	423