일자	종가	등락	등락률(%)	거래량
09/26	6,400	230	3.73%	2,783,187
09/25	6,170	55	-0.88%	2,615,483
09/24	6,225	335	5.69%	3,284,903
09/23	5,890	190	3.33%	2,088,500
09/20	5,700	50	0.88%	1,518,115
09/19	5,650	15	-0.26%	1,727,183
09/13	5,665	55	0.98%	2,278,210
09/12	5,610	220	4.08%	2,340,263
09/11	5,390	220	4.26%	3,243,109
09/10	5,170	100	-1.90%	2,067,204