일자	종가	등락	등락률(%)	거래량
09/26	9,845	20	-0.20%	12
09/25	9,865	60	0.61%	111
09/24	9,805	20	-0.20%	129
09/23	9,825	20	-0.20%	109
09/20	9,845	0	0.00%	10
09/19	9,845	5	0.05%	240
09/13	9,840	45	0.46%	273
09/12	9,795	25	0.26%	8
09/11	9,770	5	0.05%	8
09/10	9,765	5	0.05%	25