일자	종가	등락	등락률(%)	거래량
09/26	9,575	380	4.13%	306
09/25	9,195	30	-0.33%	571
09/24	9,225	95	1.04%	434
09/23	9,130	70	0.77%	28
09/20	9,060	85	0.95%	1,665
09/19	8,975	50	-0.55%	517
09/13	9,025	140	-1.53%	79
09/12	9,165	250	2.80%	255
09/11	8,915	20	0.22%	359
09/10	8,895	140	-1.55%	344