일자	종가	등락	등락률(%)	거래량
09/26	10,620	525	5.20%	792,817
09/25	10,095	125	-1.22%	722,515
09/24	10,220	205	2.05%	503,328
09/23	10,015	420	4.38%	806,149
09/20	9,595	120	1.27%	483,508
09/19	9,475	55	-0.58%	452,881
09/13	9,530	40	-0.42%	354,498
09/12	9,570	585	6.51%	730,540
09/11	8,985	20	0.22%	286,147
09/10	8,965	100	-1.10%	367,187