일자	종가	등락	등락률(%)	거래량
09/26	9,495	15	0.16%	353,856
09/25	9,480	25	0.26%	200,352
09/24	9,455	40	0.42%	215,927
09/23	9,415	0	0.00%	220,345
09/20	9,415	60	0.64%	166,562
09/19	9,355	15	0.16%	222,999
09/13	9,340	5	0.05%	123,035
09/12	9,335	40	0.43%	101,529
09/11	9,295	35	0.38%	111,500
09/10	9,260	40	0.43%	97,761