일자	종가	등락	등락률(%)	거래량
09/26	7,275	400	5.82%	7,333
09/25	6,875	40	0.59%	9,632
09/24	6,835	140	2.09%	5,760
09/23	6,695	70	1.06%	5,366
09/20	6,625	15	0.23%	7,431
09/19	6,610	165	-2.44%	7,273
09/13	6,775	175	-2.52%	8,672
09/12	6,950	505	7.84%	22,834
09/11	6,445	5	0.08%	1,120
09/10	6,440	70	-1.08%	578