일자	종가	등락	등락률(%)	거래량
09/26	5,215	5	-0.10%	1,200,094
09/25	5,220	25	-0.48%	1,014,225
09/24	5,245	15	-0.29%	888,116
09/23	5,260	0	0.00%	1,461,375
09/20	5,260	5	-0.09%	895,339
09/19	5,265	15	0.29%	754,332
09/13	5,250	0	0.00%	827,921
09/12	5,250	5	-0.10%	1,182,317
09/11	5,290	5	0.09%	1,061,807
09/10	5,285	15	0.28%	641,987