일자	종가	등락	등락률(%)	거래량
09/26	10,930	45	0.41%	28,604
09/25	10,885	50	-0.46%	65,146
09/24	10,935	45	0.41%	90,973
09/23	10,890	70	0.65%	65,300
09/20	10,820	110	1.03%	51,751
09/19	10,710	215	-1.97%	71,043
09/13	10,925	65	0.60%	18,979
09/12	10,860	15	-0.14%	28,631
09/11	10,875	70	-0.64%	31,832
09/10	10,945	135	1.25%	37,993