일자	종가	등락	등락률(%)	거래량
09/26	9,975	290	2.99%	8,633
09/25	9,685	155	-1.58%	21,346
09/24	9,840	85	-0.86%	12,740
09/23	9,925	5	-0.05%	11,532
09/20	9,930	330	3.44%	16,280
09/19	9,600	205	2.18%	9,136
09/13	9,395	70	-0.74%	1,186
09/12	9,465	195	2.10%	8,548
09/11	9,270	115	1.26%	15,513
09/10	9,155	195	2.18%	19,103