일자	종가	등락	등락률(%)	거래량
09/26	12,545	250	2.03%	49
09/25	12,295	60	0.49%	41
09/24	12,235	160	1.33%	117
09/23	12,075	65	-0.54%	42
09/20	12,140	245	2.06%	240
09/19	11,895	15	-0.13%	21
09/13	11,910	5	-0.04%	101
09/12	11,915	405	3.52%	131
09/11	11,510	230	-1.96%	13,952
09/10	11,740	45	-0.38%	21