일자	종가	등락	등락률(%)	거래량
09/26	8,355	380	4.76%	2,467
09/25	7,975	75	-0.93%	3,527
09/24	8,050	90	1.13%	1,363
09/23	7,960	210	2.71%	2,145
09/20	7,750	35	0.45%	2,114
09/19	7,715	80	1.05%	2,260
09/13	7,635	5	-0.07%	632
09/12	7,640	245	3.31%	8,541
09/11	7,395	160	2.21%	4,431
09/10	7,235	15	0.21%	1,504