일자	종가	등락	등락률(%)	거래량
09/26	8,515	490	6.11%	18,077
09/25	8,025	85	1.07%	8,727
09/24	7,940	145	1.86%	4,763
09/23	7,795	245	3.25%	3,810
09/20	7,550	105	1.41%	2,229
09/19	7,445	170	-2.23%	12,872
09/13	7,615	65	-0.85%	1,605
09/12	7,680	345	4.70%	16,032
09/11	7,335	55	0.76%	11,974
09/10	7,280	90	-1.22%	124