일자	종가	등락	등락률(%)	거래량
09/25	11,105	40	0.36%	0
09/24	11,065	5	0.05%	0
09/23	11,060	60	-0.54%	0
09/20	11,120	0	0.00%	0
09/19	11,120	105	-0.94%	0
09/13	11,225	85	0.76%	0
09/12	11,140	40	-0.36%	0
09/11	11,180	110	0.99%	0
09/10	11,070	45	0.41%	0
09/09	11,025	65	-0.59%	0