일자	종가	등락	등락률(%)	거래량
09/25	9,810	35	-0.36%	0
09/24	9,845	0	0.00%	0
09/23	9,845	55	0.56%	5
09/20	9,790	15	-0.15%	0
09/19	9,805	115	1.19%	1
09/13	9,690	60	-0.62%	0
09/12	9,750	25	0.26%	9
09/11	9,725	95	-0.97%	0
09/10	9,820	40	-0.41%	0
09/09	9,860	65	0.66%	0