일자	종가	등락	등락률(%)	거래량
09/26	31,120	1520	5.14%	118
09/25	29,600	1200	-3.90%	9
09/24	30,800	1290	4.37%	195
09/23	29,510	950	3.33%	11
09/20	28,560	1040	3.78%	130
09/19	27,520	400	1.47%	831
09/13	27,120	560	2.11%	2
09/12	26,560	1360	5.40%	80
09/11	25,200	325	1.31%	57
09/10	24,875	885	-3.44%	56