일자	종가	등락	등락률(%)	거래량
09/26	10,210	80	0.79%	925
09/25	10,130	135	-1.32%	16
09/24	10,265	85	0.83%	33
09/23	10,180	10	0.10%	123
09/20	10,170	60	-0.59%	16
09/19	10,230	60	-0.58%	46
09/13	10,290	120	-1.15%	23
09/12	10,410	45	0.43%	144
09/11	10,365	15	-0.14%	9
09/10	10,380	105	1.02%	59