일자	종가	등락	등락률(%)	거래량
09/26	6,430	35	0.55%	57,198
09/25	6,395	190	-2.89%	34,928
09/24	6,585	485	7.95%	207,881
09/23	6,100	670	12.34%	222,156
09/20	5,430	75	1.40%	42,919
09/19	5,355	280	-4.97%	66,062
09/13	5,635	285	5.33%	139,853
09/12	5,350	190	3.68%	119,864
09/11	5,160	375	7.84%	82,456
09/10	4,785	290	-5.71%	148,309