일자	종가	등락	등락률(%)	거래량
09/26	10,225	210	2.10%	3
09/25	10,015	160	-1.57%	4
09/24	10,175	230	2.31%	3
09/23	9,945	180	1.84%	3
09/20	9,765	160	1.67%	374
09/19	9,605	80	0.84%	3
09/13	9,525	5	0.05%	4
09/12	9,520	310	3.37%	3
09/11	9,210	95	1.04%	5
09/10	9,115	170	-1.83%	10,008