일자	종가	등락	등락률(%)	거래량
09/25	10,530	10	0.10%	0
09/24	10,520	0	0.00%	0
09/23	10,520	20	-0.19%	1
09/20	10,540	0	0.00%	0
09/19	10,540	70	-0.66%	1
09/13	10,610	60	0.57%	0
09/12	10,550	0	0.00%	6
09/11	10,550	45	0.43%	0
09/10	10,505	20	0.19%	0
09/09	10,485	20	-0.19%	0