일자	종가	등락	등락률(%)	거래량
09/26	9,770	90	-0.91%	0
09/25	9,860	40	0.41%	29
09/24	9,820	195	-1.95%	67
09/23	10,015	55	0.55%	16
09/20	9,960	195	2.00%	4
09/19	9,765	125	-1.26%	2
09/13	9,890	5	-0.05%	0
09/12	9,895	105	-1.05%	4
09/11	10,000	45	0.45%	79
09/10	9,955	90	0.91%	24