일자	종가	등락	등락률(%)	거래량
09/26	845	7	-0.82%	66,626
09/25	852	62	-6.78%	494,189
09/24	914	14	1.56%	183,437
09/23	900	10	1.12%	232,071
09/20	890	12	-1.33%	166,960
09/19	902	62	-6.43%	476,116
09/13	964	87	-8.28%	354,878
09/12	1,051	4	-0.38%	36,810
09/11	1,055	22	-2.04%	63,145
09/10	1,077	44	-3.93%	44,069