일자	종가	등락	등락률(%)	거래량
09/26	3,145	15	-0.47%	3,355
09/25	3,160	80	-2.47%	20,331
09/24	3,240	0	0.00%	37,105
09/23	3,240	55	-1.67%	5,334
09/20	3,295	60	-1.79%	9,947
09/19	3,355	15	-0.45%	10,358
09/13	3,370	150	-4.26%	26,338
09/12	3,520	20	0.57%	1,299
09/11	3,500	70	-1.96%	6,437
09/10	3,570	35	-0.97%	8,400