일자	종가	등락	등락률(%)	거래량
09/26	6,590	170	2.65%	3,547
09/25	6,420	50	-0.77%	3,145
09/24	6,470	75	1.17%	4,604
09/23	6,395	25	0.39%	2,216
09/20	6,370	25	-0.39%	1,606
09/19	6,395	75	-1.16%	747
09/13	6,470	30	-0.46%	1,143
09/12	6,500	70	1.09%	5,773
09/11	6,430	80	1.26%	3,898
09/10	6,350	75	1.20%	2,138