일자	종가	등락	등락률(%)	거래량
09/25	6,425	190	-2.87%	24,904
09/24	6,615	490	8.00%	61,610
09/23	6,125	670	12.28%	20,040
09/20	5,455	105	1.96%	5,871
09/19	5,350	305	-5.39%	23,493
09/13	5,655	295	5.50%	27,143
09/12	5,360	180	3.47%	6,858
09/11	5,180	375	7.80%	26,130
09/10	4,805	300	-5.88%	9,029
09/09	5,105	255	-4.76%	2,704