일자	종가	등락	등락률(%)	거래량
09/26	9,515	90	-0.94%	2
09/25	9,605	160	1.69%	4
09/24	9,445	155	1.67%	2
09/23	9,290	40	0.43%	2
09/20	9,250	135	1.48%	2
09/19	9,115	130	1.45%	2
09/13	8,985	170	1.93%	1,002
09/12	8,815	160	1.85%	2
09/11	8,655	145	-1.65%	2
09/10	8,800	285	3.35%	2