일자	종가	등락	등락률(%)	거래량
09/26	14,725	1275	9.48%	23,162
09/25	13,450	40	-0.30%	4,668
09/24	13,490	75	0.56%	1,662
09/23	13,415	125	-0.92%	824
09/20	13,540	265	-1.92%	2,212
09/19	13,805	705	-4.86%	26,974
09/13	14,510	405	-2.72%	9,634
09/12	14,915	725	-4.64%	27,243
09/11	15,640	720	4.83%	21,526
09/10	14,920	50	0.34%	15,759