일자	종가	등락	등락률(%)	거래량
09/26	31,175	1735	5.89%	294
09/25	29,440	1210	-3.95%	572
09/24	30,650	1345	4.59%	1,779
09/23	29,305	830	2.91%	314
09/20	28,475	880	3.19%	4,146
09/19	27,595	680	2.53%	3,329
09/13	26,915	35	-0.13%	499
09/12	26,950	1970	7.89%	1,498
09/11	24,980	125	0.50%	569
09/10	24,855	815	-3.17%	1,636