일자	종가	등락	등락률(%)	거래량
09/25	10,105	90	-0.88%	0
09/24	10,195	175	1.75%	0
09/23	10,020	0	0.00%	10
09/20	10,020	75	0.75%	0
09/19	9,945	125	1.27%	76
09/13	9,820	15	-0.15%	3
09/12	9,835	145	1.50%	0
09/11	9,690	35	0.36%	1
09/10	9,655	5	0.05%	0
09/09	9,650	45	-0.46%	4