일자	종가	등락	등락률(%)	거래량
09/26	3,980	90	2.31%	56
09/25	3,890	30	-0.77%	92
09/24	3,920	30	0.77%	17
09/23	3,890	25	-0.64%	259
09/20	3,915	95	-2.37%	253
09/19	4,010	30	-0.74%	18
09/13	4,040	85	-2.06%	12
09/12	4,125	100	-2.37%	468
09/11	4,225	130	3.17%	2,763
09/10	4,095	5	0.12%	127