일자	종가	등락	등락률(%)	거래량
09/26	31,100	1720	5.85%	1,921
09/25	29,380	1165	-3.81%	1,714
09/24	30,545	1315	4.50%	7,849
09/23	29,230	830	2.92%	9,251
09/20	28,400	895	3.25%	12,226
09/19	27,505	625	2.33%	21,795
09/13	26,880	65	0.24%	14,020
09/12	26,815	1855	7.43%	18,261
09/11	24,960	265	1.07%	9,071
09/10	24,695	935	-3.65%	15,511