일자	종가	등락	등락률(%)	거래량
09/26	4,785	35	0.74%	1,773,872
09/25	4,750	145	-2.96%	1,028,039
09/24	4,895	355	7.82%	3,411,671
09/23	4,540	510	12.66%	3,895,505
09/20	4,030	45	1.13%	945,789
09/19	3,985	195	-4.67%	1,012,699
09/13	4,180	220	5.56%	2,876,229
09/12	3,960	125	3.26%	1,399,747
09/11	3,835	270	7.57%	1,561,829
09/10	3,565	215	-5.69%	1,659,357