일자	종가	등락	등락률(%)	거래량
09/26	9,890	285	2.97%	43,214
09/25	9,605	185	-1.89%	74,651
09/24	9,790	210	2.19%	68,460
09/23	9,580	120	1.27%	101,010
09/20	9,460	165	1.78%	9,046
09/19	9,295	130	1.42%	34,539
09/13	9,165	15	0.16%	88,735
09/12	9,150	295	3.33%	11,125
09/11	8,855	60	0.68%	112,547
09/10	8,795	135	-1.51%	67,086