일자	종가	등락	등락률(%)	거래량
09/26	5,075	10	-0.20%	21,709
09/25	5,085	115	-2.21%	24,290
09/24	5,200	5	0.10%	33,348
09/23	5,195	115	-2.17%	22,710
09/20	5,310	95	-1.76%	19,189
09/19	5,405	25	-0.46%	10,351
09/13	5,430	205	-3.64%	25,040
09/12	5,635	25	0.45%	46,081
09/11	5,610	90	-1.58%	32,554
09/10	5,700	80	-1.38%	21,615