일자	종가	등락	등락률(%)	거래량
09/26	581	5	-0.85%	350,897
09/25	586	42	-6.69%	824,610
09/24	628	8	1.29%	440,380
09/23	620	8	1.31%	301,402
09/20	612	10	-1.61%	503,960
09/19	622	42	-6.33%	893,807
09/13	664	59	-8.16%	599,950
09/12	723	1	-0.14%	36,474
09/11	724	20	-2.69%	123,516
09/10	744	30	-3.88%	126,850