일자	종가	등락	등락률(%)	거래량
09/25	15,380	320	2.12%	20
09/24	15,060	700	4.87%	22
09/23	14,360	195	1.38%	2
09/20	14,165	135	-0.94%	10
09/19	14,300	135	0.95%	65
09/13	14,165	25	-0.18%	9
09/12	14,190	45	-0.32%	10
09/11	14,235	25	-0.18%	0
09/10	14,260	25	0.18%	20
09/09	14,235	250	-1.73%	32