일자	종가	등락	등락률(%)	거래량
09/26	9,405	5	-0.05%	3
09/25	9,410	170	1.84%	6
09/24	9,240	55	0.60%	2
09/23	9,185	140	1.55%	3
09/20	9,045	200	2.26%	2
09/19	8,845	135	1.55%	2
09/13	8,710	50	0.58%	2
09/12	8,660	160	1.88%	2
09/11	8,500	40	0.47%	2
09/10	8,460	25	-0.29%	11