일자	종가	등락	등락률(%)	거래량
09/26	10,450	0	0.00%	0
09/25	10,450	40	0.38%	0
09/24	10,410	50	-0.48%	0
09/23	10,460	110	-1.04%	1
09/20	10,570	25	0.24%	0
09/19	10,545	95	0.91%	0
09/13	10,450	60	-0.57%	0
09/12	10,510	205	1.99%	0
09/11	10,305	35	-0.34%	0
09/10	10,340	15	0.15%	0