일자	종가	등락	등락률(%)	거래량
09/24	21,935	10	-0.05%	0
09/23	21,945	775	-3.41%	10
09/20	22,720	570	2.57%	0
09/19	22,150	60	-0.27%	0
09/13	22,210	110	-0.49%	0
09/12	22,320	970	4.54%	0
09/11	21,350	245	-1.13%	0
09/10	21,595	175	-0.80%	0
09/09	21,770	30	-0.14%	0
09/06	21,800	1160	-5.05%	0