일자	종가	등락	등락률(%)	거래량
09/25	17,985	535	-2.89%	0
09/24	18,520	445	2.46%	0
09/23	18,075	110	0.61%	0
09/20	17,965	60	0.34%	0
09/19	17,905	25	-0.14%	0
09/13	17,930	125	0.70%	0
09/12	17,805	725	4.24%	0
09/11	17,080	335	-1.92%	0
09/10	17,415	180	-1.02%	0
09/09	17,595	210	-1.18%	0