일자	종가	등락	등락률(%)	거래량
09/25	43,900	130	0.30%	372
09/24	43,770	230	-0.52%	258
09/23	44,000	125	0.28%	13
09/20	43,875	455	1.05%	213
09/19	43,420	390	0.91%	1
09/13	43,030	420	0.99%	4
09/12	42,610	1650	4.03%	57
09/11	40,960	390	0.96%	102
09/10	40,570	240	0.60%	12
09/09	40,330	945	-2.29%	2